HomeInvestorsStock InformationHistorical Price Lookup
Historical Price Lookup
Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $530.00 | $540.00 | $522.95 | $534.72 | 390,789 | 1:1 |
| June 30, 2026 | $534.00 | $539.51 | $523.69 | $529.59 | 335,554 | 1:1 |
| July 1, 2026 | $546.51 | $555.00 | $530.98 | $543.57 | 312,635 | 1:1 |
| July 2, 2026 | $547.79 | $562.47 | $546.61 | $557.60 | 356,575 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG