HomeInvestorsStock InformationHistorical Price Lookup
Historical Price Lookup
Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $612.70 | $623.11 | $608.71 | $620.05 | 176,177 | 1:1 |
| October 13, 2026 | $620.05 | $620.76 | $609.48 | $609.89 | 155,256 | 1:1 |
| October 14, 2026 | $605.76 | $630.88 | $605.76 | $616.63 | 311,258 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG