HomeInvestorsStock InformationHistorical Price Lookup
Historical Price Lookup
Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $578.29 | $597.47 | $571.01 | $597.12 | 163,938 | 1:1 |
| August 18, 2026 | $595.81 | $598.77 | $588.38 | $590.30 | 131,427 | 1:1 |
| August 19, 2026 | $600.00 | $612.11 | $596.22 | $608.27 | 169,054 | 1:1 |
| August 20, 2026 | $597.75 | $627.59 | $597.41 | $612.64 | 254,525 | 1:1 |
| August 21, 2026 | $614.13 | $629.69 | $600.01 | $620.75 | 225,882 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG